Best Buy Co. Inc (BBY)

USD 75.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 131.37 133.55 131.32 132.9 1.84 Million
10 Nov, 2021 132.34 133.42 131.16 131.25 1.92 Million
09 Nov, 2021 129.67 133.27 129.62 132.94 2.02 Million
08 Nov, 2021 129.0 130.39 128.32 130.09 2.59 Million
05 Nov, 2021 129.95 130.55 128.35 129.07 2.21 Million
04 Nov, 2021 126.0 128.81 125.43 128.61 2.95 Million
03 Nov, 2021 124.1 126.09 123.7 125.1 2.22 Million
02 Nov, 2021 123.83 124.61 122.98 123.83 1.79 Million
01 Nov, 2021 123.0 124.21 122.7 123.91 1.9 Million
29 Oct, 2021 120.65 123.46 120.51 122.24 2.28 Million