Best Buy Co. Inc (BBY)

USD 75.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 104.35 104.67 102.15 103.82 3.16 Million
09 Dec, 2021 106.81 107.3 103.83 104.38 2.93 Million
08 Dec, 2021 105.74 107.25 105.64 106.93 2.52 Million
07 Dec, 2021 106.61 108.25 106.32 106.68 3.09 Million
06 Dec, 2021 107.24 108.99 103.8 104.66 4.48 Million
03 Dec, 2021 104.54 106.05 103.65 105.87 4.04 Million
02 Dec, 2021 104.24 105.82 102.63 103.92 4.23 Million
01 Dec, 2021 108.14 108.41 102.23 102.25 4.54 Million
30 Nov, 2021 110.01 111.65 106.27 106.86 5.74 Million
29 Nov, 2021 115.8 116.0 110.3 110.95 4.59 Million