Best Buy Co. Inc (BBY)

USD 75.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 114.6 116.22 113.88 114.77 2.34 Million
24 Nov, 2021 120.22 121.87 115.9 116.69 5.99 Million
23 Nov, 2021 116.0 121.44 115.0 121.01 15.94 Million
22 Nov, 2021 137.22 141.97 137.22 138.0 5.41 Million
19 Nov, 2021 136.18 137.57 135.0 136.13 1.95 Million
18 Nov, 2021 134.49 136.12 133.79 135.61 2.35 Million
17 Nov, 2021 134.33 135.26 132.25 132.86 1.92 Million
16 Nov, 2021 132.59 135.6 132.28 134.93 2.23 Million
15 Nov, 2021 136.74 136.78 131.81 132.36 2.68 Million
12 Nov, 2021 133.35 136.74 133.05 135.63 2.31 Million