Best Buy Co. Inc (BBY)

USD 72.66

(-6.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 120.65 123.46 120.51 122.24 2.28 Million
28 Oct, 2021 119.67 121.43 119.18 121.12 1.64 Million
27 Oct, 2021 121.24 122.25 118.66 118.75 2.17 Million
26 Oct, 2021 121.33 123.72 121.13 121.23 2.6 Million
25 Oct, 2021 118.68 121.58 118.19 120.48 2.22 Million
22 Oct, 2021 117.55 118.57 116.9 118.39 1.73 Million
21 Oct, 2021 114.41 117.67 114.41 117.6 1.75 Million
20 Oct, 2021 113.87 115.39 113.87 114.53 1.58 Million
19 Oct, 2021 116.24 116.65 113.89 113.94 2.08 Million
18 Oct, 2021 112.78 116.38 112.73 115.61 2.39 Million