Best Buy Co. Inc (BBY)

USD 73.67

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 103.02 104.83 101.92 102.5 3.13 Million
06 Jan, 2022 103.03 103.44 100.02 102.88 3.56 Million
05 Jan, 2022 105.3 106.35 102.91 103.0 2.81 Million
04 Jan, 2022 103.03 106.35 102.78 105.14 4.08 Million
03 Jan, 2022 102.43 103.58 101.45 102.12 2.82 Million
31 Dec, 2021 101.37 102.27 100.77 101.6 2.03 Million
30 Dec, 2021 100.88 102.77 100.87 101.55 2.25 Million
29 Dec, 2021 99.47 101.63 99.47 100.86 2.59 Million
28 Dec, 2021 99.0 100.63 98.88 99.52 2.14 Million
27 Dec, 2021 98.88 99.48 97.27 99.08 2.51 Million