Best Buy Co. Inc (BBY)

USD 75.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 98.64 99.65 95.57 98.03 3.75 Million
24 Jan, 2022 94.81 101.48 92.93 101.38 5.15 Million
21 Jan, 2022 94.73 98.26 94.42 96.45 3.4 Million
20 Jan, 2022 100.03 101.08 94.68 94.9 3.84 Million
19 Jan, 2022 99.23 101.77 98.8 99.35 2.6 Million
18 Jan, 2022 98.81 98.89 96.34 98.64 3.69 Million
14 Jan, 2022 101.11 103.0 98.91 100.04 3.72 Million
13 Jan, 2022 102.21 104.04 101.6 102.6 2.29 Million
12 Jan, 2022 104.12 105.13 100.83 102.68 3 Million
11 Jan, 2022 102.6 104.9 101.96 104.09 2.52 Million