Best Buy Co. Inc (BBY)

USD 73.67

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 96.44 96.8 89.44 90.55 5.4 Million
18 Feb, 2022 98.24 99.28 96.54 97.71 1.85 Million
17 Feb, 2022 98.76 100.19 98.1 98.63 1.4 Million
16 Feb, 2022 101.51 101.51 98.1 99.63 2.28 Million
15 Feb, 2022 101.99 102.89 101.44 102.19 1.66 Million
14 Feb, 2022 100.06 101.99 98.85 100.64 2.31 Million
11 Feb, 2022 100.29 103.09 99.36 100.57 3.46 Million
10 Feb, 2022 100.84 102.76 100.09 100.47 2.28 Million
09 Feb, 2022 100.64 102.36 100.17 102.22 1.76 Million
08 Feb, 2022 97.84 100.14 97.25 99.46 1.78 Million