Best Buy Co. Inc (BBY)

USD 73.67

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 97.7 98.16 96.0 97.58 1.47 Million
04 Feb, 2022 97.26 97.93 95.23 96.83 2.13 Million
03 Feb, 2022 98.32 99.25 96.78 97.1 1.87 Million
02 Feb, 2022 100.24 100.5 97.11 99.05 2.4 Million
01 Feb, 2022 99.3 100.68 97.74 100.45 1.76 Million
31 Jan, 2022 96.97 99.4 96.96 99.28 2.36 Million
28 Jan, 2022 96.32 97.67 94.46 97.64 1.9 Million
27 Jan, 2022 98.89 99.93 95.55 96.1 2.21 Million
26 Jan, 2022 99.06 100.33 96.26 96.92 2.78 Million
25 Jan, 2022 98.64 99.65 95.57 98.03 3.75 Million