Best Buy Co. Inc (BBY)

USD 72.27

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1986 22.5 23.75 22.25 23.25 2.66 Million
22 Oct, 1986 21.5 22.5 21.5 22.5 1.31 Million
21 Oct, 1986 21.0 21.5 20.75 21.5 1.37 Million
20 Oct, 1986 21.5 21.5 21.0 21.0 680.4 Thousand
17 Oct, 1986 21.5 21.75 21.25 21.5 2.51 Million
16 Oct, 1986 21.75 22.0 21.5 21.5 1.35 Million
15 Oct, 1986 22.0 22.0 21.12 21.75 2.08 Million
14 Oct, 1986 22.5 22.75 22.0 22.25 1.91 Million
13 Oct, 1986 22.25 22.75 22.25 22.5 1.36 Million
10 Oct, 1986 21.75 22.5 21.5 22.25 2.65 Million