Best Buy Co. Inc (BBY)

USD 72.27

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 21.12 21.75 21.0 21.75 3.09 Million
08 Oct, 1986 20.87 21.25 20.75 21.12 1.9 Million
07 Oct, 1986 21.0 21.0 20.5 20.87 502.2 Thousand
06 Oct, 1986 20.75 21.25 20.5 21.0 315.9 Thousand
03 Oct, 1986 21.25 21.5 20.5 20.75 1.16 Million
02 Oct, 1986 21.5 22.0 21.25 21.25 129.6 Thousand
01 Oct, 1986 21.75 22.0 21.5 21.5 2.34 Million
30 Sep, 1986 21.5 22.0 21.5 21.75 2.21 Million
29 Sep, 1986 22.0 22.0 21.25 21.5 1.29 Million
26 Sep, 1986 21.75 22.25 21.75 22.13 348.3 Thousand