Best Buy Co. Inc (BBY)

USD 72.27

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1986 26.25 26.25 25.75 26.0 615.6 Thousand
05 Nov, 1986 26.0 26.75 25.75 26.5 1.32 Million
04 Nov, 1986 26.25 26.25 25.25 26.0 850.5 Thousand
03 Nov, 1986 26.5 27.25 26.25 26.5 2.3 Million
31 Oct, 1986 26.25 26.75 26.25 26.5 2.39 Million
30 Oct, 1986 25.75 26.5 25.75 26.25 2.26 Million
29 Oct, 1986 24.88 25.75 24.88 25.75 2.05 Million
28 Oct, 1986 23.5 25.25 23.25 24.75 3.68 Million
27 Oct, 1986 23.5 23.5 23.0 23.5 972 Thousand
24 Oct, 1986 23.25 23.5 22.75 23.5 1.02 Million