Best Buy Co. Inc (BBY)
USD 72.39
(0.92%)
USD 72.39
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1986 | 29.38 | 29.5 | 27.5 | 28.0 | 7.18 Million |
| 05 Dec, 1986 | 29.0 | 29.5 | 29.0 | 29.38 | 2.62 Million |
| 04 Dec, 1986 | 28.5 | 29.5 | 28.5 | 29.0 | 2.5 Million |
| 03 Dec, 1986 | 27.25 | 29.25 | 27.0 | 28.5 | 3.99 Million |
| 02 Dec, 1986 | 26.25 | 27.5 | 26.0 | 27.25 | 2.4 Million |
| 01 Dec, 1986 | 26.0 | 26.25 | 26.0 | 26.25 | 567 Thousand |
| 28 Nov, 1986 | 26.0 | 26.0 | 26.0 | 26.0 | 16.2 Thousand |
| 26 Nov, 1986 | 26.0 | 26.25 | 26.0 | 26.0 | 988.2 Thousand |
| 25 Nov, 1986 | 26.0 | 26.25 | 25.75 | 26.0 | 413.1 Thousand |
| 24 Nov, 1986 | 26.25 | 26.25 | 26.0 | 26.0 | 834.3 Thousand |
BC
BCAT
BCC
BBVA
BBW
BBWI