Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 26.0 27.75 25.75 27.5 3.87 Million
06 Jan, 1987 27.0 27.5 25.75 26.0 3 Million
05 Jan, 1987 24.75 27.0 24.75 27.0 1.7 Million
02 Jan, 1987 24.0 24.75 24.0 24.75 1.28 Million
31 Dec, 1986 24.0 24.5 23.75 23.75 1.08 Million
30 Dec, 1986 24.5 24.5 24.0 24.0 1.03 Million
29 Dec, 1986 24.5 24.75 24.25 24.75 1.02 Million
26 Dec, 1986 24.75 24.75 24.5 24.5 48.6 Thousand
24 Dec, 1986 24.25 24.75 24.0 24.75 955.8 Thousand
23 Dec, 1986 25.5 25.5 23.75 24.25 3.12 Million