Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 25.88 26.0 25.0 25.5 688.5 Thousand
19 Dec, 1986 25.75 26.0 25.75 25.88 1.86 Million
18 Dec, 1986 26.25 26.25 25.75 25.75 866.7 Thousand
17 Dec, 1986 26.25 26.75 26.25 26.25 818.1 Thousand
16 Dec, 1986 26.25 26.75 26.25 26.25 818.1 Thousand
15 Dec, 1986 27.0 27.0 26.0 26.25 1.35 Million
12 Dec, 1986 27.0 27.0 26.75 27.0 1.35 Million
11 Dec, 1986 26.75 27.0 26.75 27.0 2.18 Million
10 Dec, 1986 27.25 27.25 26.5 26.75 3.89 Million
09 Dec, 1986 28.0 28.0 26.37 27.25 2.11 Million