Best Buy Co. Inc (BBY)
USD 72.27
(-1.0%)
USD 72.27
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1986 | 25.5 | 26.0 | 25.25 | 26.0 | 672.3 Thousand |
| 19 Nov, 1986 | 25.25 | 25.75 | 25.25 | 25.5 | 1.36 Million |
| 18 Nov, 1986 | 26.0 | 26.0 | 25.25 | 25.25 | 891 Thousand |
| 17 Nov, 1986 | 26.0 | 26.0 | 25.75 | 26.0 | 1.06 Million |
| 14 Nov, 1986 | 25.75 | 26.0 | 25.5 | 26.0 | 453.6 Thousand |
| 13 Nov, 1986 | 26.25 | 26.5 | 25.75 | 25.75 | 1.48 Million |
| 12 Nov, 1986 | 26.25 | 26.5 | 26.25 | 26.25 | 453.6 Thousand |
| 11 Nov, 1986 | 25.75 | 26.5 | 25.75 | 26.0 | 704.7 Thousand |
| 10 Nov, 1986 | 26.25 | 26.25 | 25.75 | 25.75 | 218.7 Thousand |
| 07 Nov, 1986 | 26.0 | 26.25 | 25.5 | 26.25 | 737.1 Thousand |
BC
BCAT
BCC
BBVA
BBW
BBWI