Best Buy Co. Inc (BBY)

USD 72.27

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 22.5 22.75 21.25 21.5 1.98 Million
24 Sep, 1986 23.0 23.0 22.5 22.5 834.3 Thousand
23 Sep, 1986 23.25 23.25 22.5 23.0 1.3 Million
22 Sep, 1986 23.0 23.5 23.0 23.25 3.26 Million
19 Sep, 1986 21.63 22.75 21.5 22.75 891 Thousand
18 Sep, 1986 20.75 22.25 20.5 21.63 1.85 Million
17 Sep, 1986 20.0 20.75 19.5 20.75 1.19 Million
16 Sep, 1986 20.5 20.5 19.25 20.0 1.73 Million
15 Sep, 1986 20.75 21.0 19.5 20.5 2.99 Million
12 Sep, 1986 21.0 21.0 20.5 20.75 3.15 Million