Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 15.75 15.75 15.37 15.5 1.02 Million
15 Apr, 1987 15.5 16.25 15.5 15.75 6.07 Million
14 Apr, 1987 16.0 16.0 15.5 15.5 2.89 Million
13 Apr, 1987 16.38 16.5 15.88 16.25 3.1 Million
10 Apr, 1987 16.25 16.5 16.0 16.38 1.59 Million
09 Apr, 1987 16.5 16.5 16.25 16.25 1.18 Million
08 Apr, 1987 16.5 17.0 16.12 16.5 3.66 Million
07 Apr, 1987 17.5 17.5 16.5 16.5 1.85 Million
06 Apr, 1987 17.75 18.0 17.0 17.5 915.3 Thousand
03 Apr, 1987 17.5 18.0 17.25 17.75 1.3 Million