Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 12.25 13.0 12.13 12.25 8.21 Million
30 Apr, 1987 12.5 12.5 12.13 12.25 8.04 Million
29 Apr, 1987 12.0 13.0 11.75 12.5 6.95 Million
28 Apr, 1987 12.25 12.5 11.5 12.0 8.49 Million
27 Apr, 1987 12.5 12.75 12.25 12.25 6.75 Million
24 Apr, 1987 13.5 13.5 12.5 12.5 4.7 Million
23 Apr, 1987 14.25 14.25 13.25 13.5 8.91 Million
22 Apr, 1987 15.75 15.75 13.75 14.25 3.83 Million
21 Apr, 1987 14.25 15.75 13.25 15.75 5 Million
20 Apr, 1987 15.5 15.5 13.75 14.25 2.72 Million