Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 12.63 13.0 12.5 12.5 712.8 Thousand
14 May, 1987 12.75 13.0 12.5 12.63 375.3 Thousand
13 May, 1987 12.5 13.0 12.5 12.75 2.1 Million
12 May, 1987 12.75 13.5 12.5 12.5 2.74 Million
11 May, 1987 13.75 13.75 12.75 12.75 3.27 Million
08 May, 1987 14.0 14.25 13.5 13.75 1.74 Million
07 May, 1987 14.0 14.0 13.5 14.0 734.4 Thousand
06 May, 1987 13.5 14.25 13.25 14.0 4.85 Million
05 May, 1987 13.0 13.5 12.5 13.5 2.72 Million
04 May, 1987 12.25 13.0 12.25 13.0 4.83 Million