Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 12.0 12.25 11.5 11.75 963.9 Thousand
12 Jun, 1987 12.0 12.0 11.5 12.0 823.5 Thousand
11 Jun, 1987 12.25 12.5 11.5 12.0 1.58 Million
10 Jun, 1987 12.75 12.75 12.0 12.25 1.8 Million
09 Jun, 1987 12.75 13.0 12.5 12.75 845.1 Thousand
08 Jun, 1987 12.75 13.0 12.5 12.75 1.48 Million
05 Jun, 1987 12.75 12.75 12.25 12.75 494.1 Thousand
04 Jun, 1987 12.25 12.75 12.0 12.75 1.54 Million
03 Jun, 1987 12.13 12.5 11.75 12.25 1.56 Million
02 Jun, 1987 12.25 12.25 11.75 12.13 591.3 Thousand