Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 14.0 14.75 13.75 14.75 4.63 Million
26 Jun, 1987 13.75 14.0 13.5 14.0 1.79 Million
25 Jun, 1987 12.75 14.0 12.75 13.75 3.78 Million
24 Jun, 1987 13.0 13.25 12.75 12.75 2.18 Million
23 Jun, 1987 13.0 13.25 13.0 13.0 1.41 Million
22 Jun, 1987 12.75 13.25 12.75 13.0 1.31 Million
19 Jun, 1987 12.5 12.75 12.25 12.75 896.4 Thousand
18 Jun, 1987 12.25 12.5 12.0 12.5 1.85 Million
17 Jun, 1987 12.0 12.5 11.75 12.25 1.27 Million
16 Jun, 1987 11.75 12.0 11.75 12.0 1.2 Million