Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 16.25 17.75 16.0 16.5 5.35 Million
13 Jul, 1987 15.75 16.5 15.75 16.25 2.84 Million
10 Jul, 1987 15.25 16.0 15.0 15.75 2.24 Million
09 Jul, 1987 14.75 15.25 14.75 15.25 1.86 Million
08 Jul, 1987 15.0 15.0 14.5 14.75 2.64 Million
07 Jul, 1987 14.75 15.0 14.5 15.0 820.8 Thousand
06 Jul, 1987 14.75 14.75 14.25 14.75 804.6 Thousand
02 Jul, 1987 14.37 14.75 14.25 14.75 1 Million
01 Jul, 1987 14.37 14.5 14.25 14.37 799.2 Thousand
30 Jun, 1987 14.75 14.75 14.25 14.37 1.62 Million