Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1987 16.75 16.88 16.5 16.75 461.7 Thousand
11 Aug, 1987 16.62 16.88 16.38 16.75 618.3 Thousand
10 Aug, 1987 16.62 16.75 16.38 16.62 567 Thousand
07 Aug, 1987 17.13 17.25 16.38 16.62 1.39 Million
06 Aug, 1987 15.88 17.38 15.88 17.13 2.12 Million
05 Aug, 1987 15.37 15.88 15.37 15.75 523.8 Thousand
04 Aug, 1987 15.25 15.37 15.0 15.25 1.56 Million
03 Aug, 1987 15.75 15.75 15.0 15.25 545.4 Thousand
31 Jul, 1987 16.0 16.38 15.75 15.88 585.9 Thousand
30 Jul, 1987 16.0 16.75 16.0 16.0 1.19 Million