Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 19.13 19.75 18.88 19.25 1.17 Million
25 Aug, 1987 18.38 19.13 18.38 19.13 1.14 Million
24 Aug, 1987 18.75 18.88 18.38 18.38 712.8 Thousand
21 Aug, 1987 18.5 18.88 18.38 18.75 820.8 Thousand
20 Aug, 1987 17.75 18.75 17.75 18.5 1.99 Million
19 Aug, 1987 17.25 17.87 17.0 17.75 1.07 Million
18 Aug, 1987 17.5 18.0 17.25 17.25 1.48 Million
17 Aug, 1987 17.0 17.5 16.75 17.5 990.9 Thousand
14 Aug, 1987 17.25 17.38 16.88 17.0 440.1 Thousand
13 Aug, 1987 16.75 17.5 16.62 17.25 1.32 Million