Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 17.87 18.38 17.87 18.25 1 Million
09 Sep, 1987 17.25 17.75 17.13 17.75 877.5 Thousand
08 Sep, 1987 18.25 18.25 16.88 17.25 1.72 Million
04 Sep, 1987 18.88 18.88 18.38 18.5 542.7 Thousand
03 Sep, 1987 18.88 19.13 18.75 18.88 1.11 Million
02 Sep, 1987 18.75 19.25 18.38 18.88 2.6 Million
01 Sep, 1987 20.25 20.25 18.75 18.75 1.27 Million
31 Aug, 1987 19.75 20.5 19.5 20.25 1.89 Million
28 Aug, 1987 19.63 20.0 19.63 19.75 602.1 Thousand
27 Aug, 1987 19.25 19.63 19.0 19.63 1.02 Million