Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 15.37 15.63 15.13 15.25 720.9 Thousand
07 Oct, 1987 15.25 15.37 14.88 15.37 1.87 Million
06 Oct, 1987 17.0 17.13 15.25 15.25 1.85 Million
05 Oct, 1987 17.63 17.63 17.0 17.0 380.7 Thousand
02 Oct, 1987 17.5 18.0 17.5 17.63 302.4 Thousand
01 Oct, 1987 17.63 17.75 17.5 17.5 86.4 Thousand
30 Sep, 1987 17.63 17.63 17.25 17.63 599.4 Thousand
29 Sep, 1987 17.63 17.75 17.63 17.63 97.2 Thousand
28 Sep, 1987 17.5 17.87 17.5 17.5 197.1 Thousand
25 Sep, 1987 17.75 17.75 17.25 17.5 337.5 Thousand