Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 8.88 9.0 8.5 8.88 1.17 Million
04 Nov, 1987 9.0 9.37 8.38 8.75 1.1 Million
03 Nov, 1987 9.63 9.75 9.0 9.0 453.6 Thousand
02 Nov, 1987 10.13 10.38 9.5 9.63 769.5 Thousand
30 Oct, 1987 8.5 10.13 8.38 10.13 1.97 Million
29 Oct, 1987 8.25 8.62 7.88 8.5 2.93 Million
28 Oct, 1987 8.25 8.38 7.37 8.25 1.77 Million
27 Oct, 1987 9.0 9.63 7.88 8.25 1.47 Million
26 Oct, 1987 9.87 9.87 9.0 9.0 1.67 Million
23 Oct, 1987 9.87 10.13 9.5 9.87 2.31 Million