Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 11.63 11.87 9.87 9.87 3.11 Million
21 Oct, 1987 10.5 12.25 10.5 11.63 2.24 Million
20 Oct, 1987 11.0 11.75 9.13 10.25 3.75 Million
19 Oct, 1987 13.62 13.62 10.75 11.0 4.08 Million
16 Oct, 1987 14.88 14.88 14.25 14.25 526.5 Thousand
15 Oct, 1987 15.0 15.0 14.5 15.0 629.1 Thousand
14 Oct, 1987 15.0 15.25 15.0 15.13 194.4 Thousand
13 Oct, 1987 15.13 15.13 14.75 15.0 469.8 Thousand
12 Oct, 1987 15.63 15.75 15.13 15.13 197.1 Thousand
09 Oct, 1987 15.37 15.63 15.37 15.63 307.8 Thousand