Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 9.0 9.0 8.5 8.62 702 Thousand
18 Nov, 1987 8.88 9.0 8.75 8.88 283.5 Thousand
17 Nov, 1987 9.13 9.13 8.62 8.75 955.8 Thousand
16 Nov, 1987 9.5 9.63 9.25 9.25 540 Thousand
13 Nov, 1987 9.37 9.5 9.25 9.37 286.2 Thousand
12 Nov, 1987 8.88 9.37 8.75 9.25 623.7 Thousand
11 Nov, 1987 8.38 9.25 8.38 8.62 953.1 Thousand
10 Nov, 1987 8.5 8.62 8.38 8.38 394.2 Thousand
09 Nov, 1987 8.13 8.5 8.13 8.5 496.8 Thousand
06 Nov, 1987 9.0 9.0 8.0 8.38 1.53 Million