Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 10.75 10.75 9.87 10.13 926.1 Thousand
17 Dec, 1987 9.63 10.75 9.63 10.63 2.29 Million
16 Dec, 1987 8.5 9.75 8.5 9.5 1.8 Million
15 Dec, 1987 7.75 8.75 7.75 8.5 839.7 Thousand
14 Dec, 1987 7.5 7.62 7.37 7.62 661.5 Thousand
11 Dec, 1987 7.5 7.62 7.25 7.5 680.4 Thousand
10 Dec, 1987 7.13 7.5 7.0 7.5 540 Thousand
09 Dec, 1987 6.87 7.37 6.75 7.13 1.73 Million
08 Dec, 1987 6.5 6.87 6.25 6.87 464.4 Thousand
07 Dec, 1987 6.38 6.87 6.38 6.38 931.5 Thousand