Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 8.5 8.75 8.0 8.75 3.18 Million
04 Jan, 1988 8.5 9.25 8.5 8.75 872.1 Thousand
31 Dec, 1987 8.38 8.5 8.13 8.25 1.21 Million
30 Dec, 1987 8.62 9.0 8.5 8.5 1.04 Million
29 Dec, 1987 8.75 9.13 8.75 8.75 758.7 Thousand
28 Dec, 1987 9.25 9.25 8.75 9.0 494.1 Thousand
24 Dec, 1987 8.62 9.5 8.62 9.37 1.16 Million
23 Dec, 1987 8.62 8.75 8.25 8.5 1.02 Million
22 Dec, 1987 10.13 10.25 8.62 8.62 2.08 Million
21 Dec, 1987 10.13 10.38 10.0 10.25 1.59 Million