Best Buy Co. Inc (BBY)
USD 75.39
(2.75%)
USD 75.39
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1988 | 6.87 | 7.0 | 6.87 | 6.87 | 261.9 Thousand |
| 01 Feb, 1988 | 7.0 | 7.0 | 6.63 | 6.87 | 955.8 Thousand |
| 29 Jan, 1988 | 6.75 | 7.0 | 6.63 | 6.87 | 885.6 Thousand |
| 28 Jan, 1988 | 7.13 | 7.13 | 6.75 | 6.75 | 664.2 Thousand |
| 27 Jan, 1988 | 7.25 | 7.37 | 7.13 | 7.13 | 151.2 Thousand |
| 26 Jan, 1988 | 7.13 | 7.37 | 7.13 | 7.37 | 221.4 Thousand |
| 25 Jan, 1988 | 7.25 | 7.25 | 7.0 | 7.13 | 267.3 Thousand |
| 22 Jan, 1988 | 7.13 | 7.37 | 7.13 | 7.13 | 240.3 Thousand |
| 21 Jan, 1988 | 7.0 | 7.13 | 7.0 | 7.0 | 278.1 Thousand |
| 20 Jan, 1988 | 7.13 | 7.13 | 6.75 | 7.13 | 391.5 Thousand |
BC
BCAT
BCC
BBVA
BBW
BBWI