Best Buy Co. Inc (BBY)
USD 75.39
(2.75%)
USD 75.39
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1988 | 7.5 | 7.5 | 7.13 | 7.13 | 299.7 Thousand |
| 18 Jan, 1988 | 7.5 | 7.62 | 7.37 | 7.37 | 145.8 Thousand |
| 15 Jan, 1988 | 7.25 | 7.5 | 7.25 | 7.5 | 448.2 Thousand |
| 14 Jan, 1988 | 7.0 | 7.25 | 7.0 | 7.13 | 164.7 Thousand |
| 13 Jan, 1988 | 7.13 | 7.25 | 6.87 | 7.13 | 550.8 Thousand |
| 12 Jan, 1988 | 7.62 | 7.62 | 7.0 | 7.25 | 369.9 Thousand |
| 11 Jan, 1988 | 7.5 | 7.62 | 7.25 | 7.62 | 507.6 Thousand |
| 08 Jan, 1988 | 7.75 | 7.88 | 7.62 | 7.62 | 596.7 Thousand |
| 07 Jan, 1988 | 7.5 | 7.88 | 7.5 | 7.75 | 2.71 Million |
| 06 Jan, 1988 | 8.75 | 8.75 | 7.62 | 7.75 | 2.2 Million |
BC
BCAT
BCC
BBVA
BBW
BBWI