Best Buy Co. Inc (BBY)
USD 75.39
(2.75%)
USD 75.39
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1988 | 7.75 | 8.5 | 7.75 | 8.38 | 1.64 Million |
| 01 Mar, 1988 | 7.5 | 7.75 | 7.37 | 7.62 | 2.75 Million |
| 29 Feb, 1988 | 7.0 | 7.5 | 7.0 | 7.37 | 2 Million |
| 26 Feb, 1988 | 7.25 | 7.37 | 7.0 | 7.0 | 240.3 Thousand |
| 25 Feb, 1988 | 7.0 | 7.37 | 7.0 | 7.25 | 407.7 Thousand |
| 24 Feb, 1988 | 7.0 | 7.13 | 7.0 | 7.0 | 164.7 Thousand |
| 23 Feb, 1988 | 7.13 | 7.13 | 7.0 | 7.0 | 437.4 Thousand |
| 22 Feb, 1988 | 7.0 | 7.13 | 7.0 | 7.0 | 237.6 Thousand |
| 19 Feb, 1988 | 7.0 | 7.13 | 7.0 | 7.0 | 83.7 Thousand |
| 18 Feb, 1988 | 7.0 | 7.13 | 7.0 | 7.0 | 194.4 Thousand |
BC
BCAT
BCC
BBVA
BBW
BBWI