Best Buy Co. Inc (BBY)

USD 73.67

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1988 8.5 9.25 8.5 9.0 4.49 Million
17 Mar, 1988 8.13 8.5 8.13 8.5 342.9 Thousand
16 Mar, 1988 8.25 8.25 8.13 8.25 175.5 Thousand
15 Mar, 1988 8.25 8.25 8.13 8.13 526.5 Thousand
14 Mar, 1988 8.25 8.25 8.13 8.13 758.7 Thousand
11 Mar, 1988 8.25 8.25 8.13 8.25 1.84 Million
10 Mar, 1988 8.38 8.38 8.13 8.13 572.4 Thousand
09 Mar, 1988 8.25 8.38 8.13 8.25 718.2 Thousand
08 Mar, 1988 8.13 8.25 7.88 8.13 518.4 Thousand
07 Mar, 1988 8.0 8.25 8.0 8.13 388.8 Thousand