Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 6.5 6.63 6.25 6.5 1.03 Million
03 Dec, 1987 6.87 6.87 6.63 6.75 499.5 Thousand
02 Dec, 1987 6.75 7.25 6.63 6.87 972 Thousand
01 Dec, 1987 7.0 7.0 5.75 6.75 4.22 Million
30 Nov, 1987 7.37 7.37 6.75 7.0 1.27 Million
27 Nov, 1987 8.25 8.25 7.37 7.37 1.11 Million
25 Nov, 1987 8.88 8.88 8.13 8.13 369.9 Thousand
24 Nov, 1987 8.75 9.0 8.62 8.75 191.7 Thousand
23 Nov, 1987 8.88 9.0 8.62 8.88 437.4 Thousand
20 Nov, 1987 8.5 8.75 8.25 8.62 610.2 Thousand