Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 14.88 16.0 14.88 15.88 796.5 Thousand
28 Jul, 1987 14.12 15.13 13.88 14.88 1.12 Million
27 Jul, 1987 15.13 15.5 13.88 14.12 1.09 Million
24 Jul, 1987 15.37 15.37 14.75 15.13 704.7 Thousand
23 Jul, 1987 15.63 15.63 14.88 15.37 766.8 Thousand
22 Jul, 1987 16.25 16.38 15.5 15.63 599.4 Thousand
21 Jul, 1987 16.88 16.88 16.25 16.25 777.6 Thousand
20 Jul, 1987 16.75 17.25 16.75 17.0 990.9 Thousand
17 Jul, 1987 16.5 16.75 16.25 16.75 2 Million
16 Jul, 1987 17.0 17.5 16.25 16.5 4.1 Million