Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 12.0 12.25 11.75 12.25 1.58 Million
29 May, 1987 12.25 12.25 12.0 12.0 904.5 Thousand
28 May, 1987 12.25 12.5 12.0 12.25 2.16 Million
27 May, 1987 12.5 12.75 12.0 12.25 1.65 Million
26 May, 1987 12.88 13.0 12.5 12.5 2.02 Million
22 May, 1987 13.0 13.25 12.5 12.88 2 Million
21 May, 1987 12.75 13.25 12.75 13.0 834.3 Thousand
20 May, 1987 12.25 13.0 12.25 12.5 1.24 Million
19 May, 1987 12.5 12.75 12.25 12.25 251.1 Thousand
18 May, 1987 12.5 12.75 12.25 12.5 1.47 Million