Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 17.25 17.75 17.0 17.5 931.5 Thousand
01 Apr, 1987 16.5 17.25 16.0 17.25 1.37 Million
31 Mar, 1987 15.75 17.0 15.75 16.5 2.7 Million
30 Mar, 1987 17.25 17.25 15.75 15.75 2.89 Million
27 Mar, 1987 18.0 18.0 17.25 17.5 2.76 Million
26 Mar, 1987 18.0 18.0 17.5 18.0 4.64 Million
25 Mar, 1987 19.0 19.0 17.75 18.0 2.54 Million
24 Mar, 1987 17.75 19.0 17.5 19.0 1.56 Million
23 Mar, 1987 17.5 18.0 16.75 17.75 2.42 Million
20 Mar, 1987 18.25 18.25 17.0 17.5 1.9 Million