Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 18.88 19.0 18.0 18.25 3.66 Million
18 Mar, 1987 19.75 20.0 18.75 18.88 3.45 Million
17 Mar, 1987 19.5 19.75 19.25 19.75 4.06 Million
16 Mar, 1987 19.75 19.75 18.75 19.5 2.13 Million
13 Mar, 1987 19.75 19.88 19.25 19.75 3.25 Million
12 Mar, 1987 19.5 19.75 19.5 19.75 2.21 Million
11 Mar, 1987 19.63 19.75 19.5 19.5 1.53 Million
10 Mar, 1987 19.25 19.88 19.25 19.63 3.51 Million
09 Mar, 1987 19.75 19.75 18.75 19.25 3.29 Million
06 Mar, 1987 20.25 20.25 19.0 19.75 11.78 Million