Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 31.5 31.75 31.0 31.63 5.08 Million
18 Feb, 1987 31.25 32.0 30.75 31.5 5.21 Million
17 Feb, 1987 30.25 31.25 30.25 31.25 2.21 Million
13 Feb, 1987 30.25 30.5 30.25 30.25 1.89 Million
12 Feb, 1987 30.0 30.75 29.5 30.0 3.41 Million
11 Feb, 1987 28.25 30.0 28.25 30.0 2.07 Million
10 Feb, 1987 28.25 28.5 28.0 28.25 1.88 Million
09 Feb, 1987 28.5 28.5 27.5 28.25 10.63 Million
06 Feb, 1987 28.25 28.5 27.75 28.5 899.1 Thousand
05 Feb, 1987 27.0 28.25 27.0 28.25 5.32 Million