Best Buy Co. Inc (BBY)
USD 75.45
(1.78%)
USD 75.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1988 | 7.75 | 7.88 | 7.62 | 7.75 | 245.7 Thousand |
| 28 Jun, 1988 | 7.62 | 7.88 | 7.62 | 7.75 | 243 Thousand |
| 27 Jun, 1988 | 7.62 | 7.75 | 7.62 | 7.62 | 175.5 Thousand |
| 24 Jun, 1988 | 7.62 | 7.75 | 7.5 | 7.75 | 286.2 Thousand |
| 23 Jun, 1988 | 7.75 | 7.75 | 7.62 | 7.62 | 240.3 Thousand |
| 22 Jun, 1988 | 8.38 | 8.38 | 7.88 | 7.88 | 499.5 Thousand |
| 21 Jun, 1988 | 8.13 | 8.38 | 8.13 | 8.25 | 199.8 Thousand |
| 20 Jun, 1988 | 8.13 | 8.25 | 8.0 | 8.25 | 205.2 Thousand |
| 17 Jun, 1988 | 8.5 | 8.5 | 8.13 | 8.13 | 324 Thousand |
| 16 Jun, 1988 | 8.38 | 8.62 | 8.25 | 8.38 | 834.3 Thousand |
BC
BCAT
BCC
BBVA
BBW
BBWI