Best Buy Co. Inc (BBY)
USD 73.67
(-0.55%)
USD 73.67
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1988 | 7.25 | 7.25 | 7.0 | 7.0 | 153.9 Thousand |
| 27 May, 1988 | 7.25 | 7.25 | 7.0 | 7.13 | 132.3 Thousand |
| 26 May, 1988 | 7.0 | 7.25 | 7.0 | 7.25 | 299.7 Thousand |
| 25 May, 1988 | 7.37 | 7.37 | 7.0 | 7.13 | 599.4 Thousand |
| 24 May, 1988 | 6.87 | 7.25 | 6.87 | 7.25 | 710.1 Thousand |
| 23 May, 1988 | 7.13 | 7.25 | 6.87 | 6.87 | 472.5 Thousand |
| 20 May, 1988 | 7.25 | 7.37 | 7.0 | 7.0 | 688.5 Thousand |
| 19 May, 1988 | 7.37 | 7.37 | 7.13 | 7.13 | 283.5 Thousand |
| 18 May, 1988 | 7.75 | 7.75 | 7.13 | 7.25 | 1.28 Million |
| 17 May, 1988 | 8.62 | 8.75 | 7.75 | 8.0 | 901.8 Thousand |
BC
BCAT
BCC
BBVA
BBW
BBWI