Best Buy Co. Inc (BBY)

USD 75.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1988 8.38 8.5 8.38 8.38 855.9 Thousand
14 Jun, 1988 8.5 8.88 8.38 8.38 1.45 Million
13 Jun, 1988 8.5 8.62 8.5 8.5 108 Thousand
10 Jun, 1988 8.38 8.75 8.38 8.5 359.1 Thousand
09 Jun, 1988 8.5 8.88 8.38 8.5 945 Thousand
08 Jun, 1988 8.38 8.5 8.25 8.25 734.4 Thousand
07 Jun, 1988 8.38 8.62 8.25 8.5 990.9 Thousand
06 Jun, 1988 8.0 8.38 8.0 8.25 442.8 Thousand
03 Jun, 1988 8.0 8.13 7.88 8.0 283.5 Thousand
02 Jun, 1988 7.75 8.13 7.75 7.88 931.5 Thousand