Best Buy Co. Inc (BBY)
USD 75.45
(1.78%)
USD 75.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1988 | 7.75 | 7.88 | 7.75 | 7.88 | 272.7 Thousand |
| 13 Jul, 1988 | 7.88 | 7.88 | 7.75 | 7.75 | 507.6 Thousand |
| 12 Jul, 1988 | 7.75 | 7.88 | 7.62 | 7.75 | 162 Thousand |
| 11 Jul, 1988 | 7.88 | 8.0 | 7.75 | 7.75 | 270 Thousand |
| 08 Jul, 1988 | 7.75 | 7.75 | 7.62 | 7.75 | 372.6 Thousand |
| 07 Jul, 1988 | 8.0 | 8.0 | 7.75 | 7.88 | 248.4 Thousand |
| 06 Jul, 1988 | 8.25 | 8.38 | 7.88 | 7.88 | 434.7 Thousand |
| 05 Jul, 1988 | 7.75 | 8.13 | 7.75 | 8.13 | 572.4 Thousand |
| 01 Jul, 1988 | 7.88 | 8.0 | 7.75 | 7.75 | 259.2 Thousand |
| 30 Jun, 1988 | 7.88 | 8.0 | 7.88 | 8.0 | 523.8 Thousand |
BC
BCAT
BCC
BBVA
BBW
BBWI