Best Buy Co. Inc (BBY)
USD 72.66
(-6.42%)
USD 72.66
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1988 | 8.38 | 8.5 | 8.13 | 8.13 | 723.6 Thousand |
| 28 Jul, 1988 | 7.62 | 8.25 | 7.62 | 8.25 | 572.4 Thousand |
| 27 Jul, 1988 | 8.0 | 8.13 | 7.62 | 7.62 | 459 Thousand |
| 26 Jul, 1988 | 8.0 | 8.13 | 8.0 | 8.13 | 248.4 Thousand |
| 25 Jul, 1988 | 8.25 | 8.25 | 8.0 | 8.13 | 78.3 Thousand |
| 22 Jul, 1988 | 8.0 | 8.25 | 8.0 | 8.13 | 132.3 Thousand |
| 21 Jul, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 156.6 Thousand |
| 20 Jul, 1988 | 8.0 | 8.13 | 7.88 | 8.0 | 164.7 Thousand |
| 19 Jul, 1988 | 8.25 | 8.38 | 7.75 | 7.88 | 461.7 Thousand |
| 18 Jul, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 135 Thousand |
BC
BCAT
BCC
BBVA
BBW
BBWI