Best Buy Co. Inc (BBY)

USD 72.66

(-6.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 12.5 12.75 12.25 12.5 542.7 Thousand
25 Aug, 1988 13.0 13.0 12.5 12.5 607.5 Thousand
24 Aug, 1988 12.63 13.13 12.5 13.0 1.49 Million
23 Aug, 1988 12.13 12.5 11.75 12.38 1.65 Million
22 Aug, 1988 13.25 13.38 11.87 12.25 1.96 Million
19 Aug, 1988 13.25 13.75 13.25 13.5 1.88 Million
18 Aug, 1988 13.0 13.5 12.75 13.5 4.4 Million
17 Aug, 1988 12.88 13.0 12.38 13.0 1.91 Million
16 Aug, 1988 13.25 13.38 11.75 12.75 5.92 Million
15 Aug, 1988 12.75 14.37 12.63 13.25 11.95 Million