Best Buy Co. Inc (BBY)

USD 72.66

(-6.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1988 9.75 9.75 9.5 9.5 564.3 Thousand
23 Sep, 1988 9.75 9.75 9.63 9.63 1.21 Million
22 Sep, 1988 9.87 9.87 9.5 9.63 2 Million
21 Sep, 1988 9.75 10.0 9.5 9.87 2.61 Million
20 Sep, 1988 10.75 10.75 9.25 9.75 14.61 Million
19 Sep, 1988 13.88 13.88 12.75 13.25 3.33 Million
16 Sep, 1988 14.37 14.5 13.88 13.88 1.09 Million
15 Sep, 1988 14.25 14.5 13.88 14.12 1.18 Million
14 Sep, 1988 14.75 14.75 13.62 14.37 2.13 Million
13 Sep, 1988 14.88 15.0 14.5 14.63 4.59 Million