Best Buy Co. Inc (BBY)

USD 72.66

(-6.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1988 14.12 15.37 14.12 14.88 5.04 Million
09 Sep, 1988 12.75 14.0 12.63 14.0 6.29 Million
08 Sep, 1988 12.38 12.5 12.13 12.5 1.82 Million
07 Sep, 1988 12.25 12.5 12.13 12.25 1.71 Million
06 Sep, 1988 12.0 12.25 11.38 12.25 2.17 Million
02 Sep, 1988 11.87 12.25 11.87 12.0 669.6 Thousand
01 Sep, 1988 12.25 12.38 11.87 12.0 486 Thousand
31 Aug, 1988 12.13 12.38 12.13 12.38 788.4 Thousand
30 Aug, 1988 11.87 12.25 11.75 12.25 2.3 Million
29 Aug, 1988 12.5 12.63 12.25 12.25 804.6 Thousand