Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 85.7 86.45 82.02 84.77 3.02 Million
13 May, 2022 87.08 88.32 85.09 86.36 3.07 Million
12 May, 2022 83.89 89.58 83.89 87.36 3.23 Million
11 May, 2022 88.98 89.97 83.38 83.79 3.04 Million
10 May, 2022 91.65 92.76 87.29 88.74 2.84 Million
09 May, 2022 89.82 92.15 89.62 91.08 2.68 Million
06 May, 2022 91.69 93.6 89.01 91.41 1.97 Million
05 May, 2022 96.28 96.28 91.01 92.21 2.25 Million
04 May, 2022 94.26 98.18 93.91 97.79 2.33 Million
03 May, 2022 93.39 95.6 92.56 94.65 2.02 Million